Delpha Construction Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 20.000 | 20.200 | 19.900 | 20.150 | 19.689 | 751,040 |
| 2026-07-24 | 19.850 | 20.450 | 19.650 | 20.000 | 19.542 | 1,328,450 |
| 2026-07-23 | 19.300 | 20.000 | 19.000 | 19.950 | 19.493 | 1,148,100 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 0.4600 TWD |
| 2025-12-09 | 0.7489 TWD |
| 2025-09-08 | 1.1000 TWD |
| 2025-07-23 | 0.4000 TWD |
| 2025-04-24 | 0.4192 TWD |
| 2024-11-28 | 0.5759 TWD |
| 2024-08-29 | 0.5600 TWD |
| 2024-06-27 | 0.2000 TWD |
| 2024-04-25 | 0.5400 TWD |
| 2023-03-30 | 0.4108 TWD |
| 2020-07-31 | 0.0932 TWD |
| 2019-08-28 | 0.2797 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.