See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI102.32▲ 2.87%
← 2530.TW stock page

Delpha Construction Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-08-1014.40014.40014.35014.40012.11989,970
2022-08-0914.40014.45014.35014.35012.077179,508
2022-08-0814.35014.45014.30014.40012.1191,603,344
2022-08-0514.40014.40014.30014.35012.077395,001
2022-08-0414.35014.40014.30014.40012.119384,000
2022-08-0314.50014.50014.35014.35012.077128,230
2022-08-0214.45014.50014.40014.45012.161224,127
2022-08-0114.50014.50014.40014.40012.119427,195
2022-07-2914.50014.55014.45014.50012.203411,001
2022-07-2814.50014.50014.40014.50012.20392,176
2022-07-2714.50014.50014.40014.45012.161153,623
2022-07-2614.50014.50014.40014.50012.203195,001
2022-07-2514.35014.50014.35014.45012.161185,006
2022-07-2214.40014.45014.35014.35012.077139,700
2022-07-2114.35014.45014.35014.40012.11990,721
2022-07-2014.40014.50014.35014.35012.077222,647
2022-07-1914.40014.50014.40014.40012.11966,692
2022-07-1814.45014.50014.35014.40012.119378,975
2022-07-1514.45014.50014.40014.45012.161133,345
2022-07-1414.50014.50014.40014.45012.161136,000
2022-07-1314.50014.50014.40014.50012.203104,000
2022-07-1214.45014.50014.40014.40012.119116,255
2022-07-1114.50014.55014.45014.45012.16166,121
2022-07-0814.50014.55014.40014.50012.203256,001
2022-07-0714.50014.60014.45014.50012.203121,463
2022-07-0614.55014.60014.50014.50012.203312,000
2022-07-0514.60014.65014.45014.55012.245357,000
2022-07-0414.55014.60014.45014.55012.245411,000
2022-07-0114.60014.60014.40014.50012.203545,877
2022-06-3014.70014.70014.50014.60012.287622,000
2022-06-2914.50014.55014.45014.50012.203201,002
2022-06-2814.50014.60014.45014.50012.203395,687
2022-06-2714.40014.50014.40014.45012.161162,963
2022-06-2414.45014.60014.40014.40012.119265,900
2022-06-2314.50014.55014.35014.40012.1191,352,000
2022-06-2214.60014.60014.40014.45012.161203,122
2022-06-2114.60014.60014.55014.60012.287208,122
2022-06-2014.70014.70014.50014.50012.203321,888
2022-06-1714.45014.80014.40014.80012.455647,613
2022-06-1614.50014.55014.40014.50012.203461,001
2022-06-1514.45014.50014.40014.50012.203255,346
2022-06-1414.40014.50014.30014.45012.161338,000
2022-06-1314.40014.50014.30014.40012.119296,872
2022-06-1014.45014.50014.45014.50012.20390,001
2022-06-0914.45014.65014.45014.55012.245100,013
2022-06-0814.50014.50014.45014.45012.161113,000
2022-06-0714.50014.55014.45014.45012.16198,016
2022-06-0614.75014.75014.55014.60012.287118,114
2022-06-0214.70014.70014.55014.70012.371144,003
2022-06-0114.50014.75014.45014.75012.413356,004
2022-05-3114.45014.55014.40014.50012.20390,182
2022-05-3014.50014.55014.45014.45012.161207,073
2022-05-2714.45014.50014.40014.50012.20393,002
2022-05-2614.55014.60014.45014.45012.161253,063
2022-05-2514.55014.55014.40014.50012.20389,403
2022-05-2414.50014.55014.50014.55012.245138,401
2022-05-2314.60014.65014.55014.55012.245177,039
2022-05-2014.50014.55014.40014.55012.245153,080
2022-05-1914.45014.50014.35014.50012.203576,000
2022-05-1814.45014.55014.40014.50012.203154,559
← NewerPage 18 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-140.4600 TWD
2025-12-090.7489 TWD
2025-09-081.1000 TWD
2025-07-230.4000 TWD
2025-04-240.4192 TWD
2024-11-280.5759 TWD
2024-08-290.5600 TWD
2024-06-270.2000 TWD
2024-04-250.5400 TWD
2023-03-300.4108 TWD
2020-07-310.0932 TWD
2019-08-280.2797 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.