Long Bon International Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	11.250	11.250	11.150	11.200	11.200	32,496
2026-10-21	11.250	11.250	11.100	11.200	11.200	77,220
2026-10-20	11.200	11.250	11.150	11.250	11.250	52,513
2026-10-19	11.250	11.300	11.200	11.200	11.200	31,996
2026-10-16	11.350	11.350	11.200	11.300	11.300	53,592
2026-10-15	11.400	11.400	11.200	11.200	11.200	70,417
2026-10-14	11.350	11.400	11.300	11.300	11.300	90,218
2026-10-13	11.150	11.350	11.150	11.300	11.300	98,725
2026-10-12	11.350	11.400	11.300	11.400	11.400	33,078
2026-10-08	11.250	11.350	11.250	11.350	11.350	25,103
2026-10-07	11.250	11.300	11.200	11.300	11.300	53,006
2026-10-06	11.300	11.350	11.200	11.200	11.200	60,918
2026-10-05	11.400	11.550	11.250	11.250	11.250	109,812
2026-10-02	11.550	11.550	11.300	11.350	11.350	161,062
2026-10-01	11.650	11.700	11.500	11.600	11.600	47,706
2026-09-30	11.450	11.700	11.450	11.700	11.700	64,000
2026-09-29	11.500	11.500	11.400	11.400	11.400	31,720
2026-09-24	11.600	11.600	11.450	11.450	11.450	72,049
2026-09-23	11.800	11.800	11.550	11.600	11.600	60,068
2026-09-22	11.800	11.800	11.700	11.800	11.800	46,005

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2019-12-05	1.6000 TWD
2019-08-27	0.2500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.