Long Bon International Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 18.450 | 18.550 | 18.300 | 18.400 | 18.400 | 234,779 |
| 2021-11-11 | 18.650 | 18.850 | 18.400 | 18.450 | 18.450 | 317,260 |
| 2021-11-10 | 18.650 | 19.450 | 18.650 | 18.750 | 18.750 | 617,871 |
| 2021-11-09 | 18.200 | 19.100 | 18.200 | 18.700 | 18.700 | 7,654,210 |
| 2021-11-08 | 18.050 | 18.250 | 17.950 | 18.050 | 18.050 | 8,064,595 |
| 2021-11-05 | 18.000 | 18.050 | 18.000 | 18.000 | 18.000 | 162,275 |
| 2021-11-04 | 18.100 | 18.100 | 18.000 | 18.050 | 18.050 | 214,919 |
| 2021-11-03 | 17.900 | 18.050 | 17.900 | 18.000 | 18.000 | 129,270 |
| 2021-11-02 | 18.100 | 18.100 | 17.850 | 17.850 | 17.850 | 235,167 |
| 2021-11-01 | 17.900 | 18.000 | 17.850 | 17.850 | 17.850 | 3,067,483 |
| 2021-10-29 | 18.050 | 18.050 | 17.900 | 17.900 | 17.900 | 738,711 |
| 2021-10-28 | 17.800 | 18.000 | 17.800 | 18.000 | 18.000 | 3,197,125 |
| 2021-10-27 | 17.600 | 17.950 | 17.600 | 17.900 | 17.900 | 469,350 |
| 2021-10-26 | 17.650 | 17.700 | 17.600 | 17.600 | 17.600 | 4,826,746 |
| 2021-10-25 | 17.450 | 17.650 | 17.450 | 17.650 | 17.650 | 96,467 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-12-05 | 1.6000 TWD |
| 2019-08-27 | 0.2500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.