Long Bon International Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 12.950 | 12.950 | 12.700 | 12.800 | 12.800 | 68,000 |
| 2026-07-24 | 12.650 | 12.800 | 12.600 | 12.800 | 12.800 | 83,285 |
| 2026-07-23 | 12.750 | 12.750 | 12.600 | 12.700 | 12.700 | 101,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-12-05 | 1.6000 TWD |
| 2019-08-27 | 0.2500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.