Prince Housing & Development Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 8.100 | 8.110 | 8.080 | 8.090 | 8.090 | 651,518 |
| 2026-10-21 | 8.120 | 8.120 | 8.060 | 8.100 | 8.100 | 560,039 |
| 2026-10-20 | 8.100 | 8.140 | 8.070 | 8.100 | 8.100 | 809,439 |
| 2026-10-19 | 8.200 | 8.200 | 8.130 | 8.130 | 8.130 | 680,827 |
| 2026-10-16 | 8.200 | 8.240 | 8.190 | 8.200 | 8.200 | 591,131 |
| 2026-10-15 | 8.220 | 8.220 | 8.180 | 8.200 | 8.200 | 508,789 |
| 2026-10-14 | 8.200 | 8.220 | 8.150 | 8.200 | 8.200 | 1,482,414 |
| 2026-10-13 | 8.200 | 8.220 | 8.180 | 8.220 | 8.220 | 741,819 |
| 2026-10-12 | 8.250 | 8.270 | 8.200 | 8.230 | 8.230 | 634,544 |
| 2026-10-08 | 8.240 | 8.250 | 8.230 | 8.250 | 8.250 | 871,965 |
| 2026-10-07 | 8.250 | 8.270 | 8.230 | 8.250 | 8.250 | 454,046 |
| 2026-10-06 | 8.270 | 8.280 | 8.220 | 8.230 | 8.230 | 865,153 |
| 2026-10-05 | 8.280 | 8.290 | 8.250 | 8.250 | 8.250 | 848,318 |
| 2026-10-02 | 8.320 | 8.320 | 8.280 | 8.280 | 8.280 | 516,280 |
| 2026-10-01 | 8.340 | 8.340 | 8.290 | 8.320 | 8.320 | 412,223 |
| 2026-09-30 | 8.320 | 8.340 | 8.300 | 8.340 | 8.340 | 544,969 |
| 2026-09-29 | 8.390 | 8.390 | 8.320 | 8.320 | 8.320 | 615,113 |
| 2026-09-24 | 8.400 | 8.420 | 8.370 | 8.390 | 8.390 | 389,999 |
| 2026-09-23 | 8.440 | 8.440 | 8.390 | 8.400 | 8.400 | 571,102 |
| 2026-09-22 | 8.500 | 8.500 | 8.390 | 8.420 | 8.420 | 491,767 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-27 | 0.5000 TWD |
| 2022-07-28 | 0.5000 TWD |
| 2021-08-24 | 0.4000 TWD |
| 2020-07-30 | 0.5000 TWD |
| 2019-07-25 | 0.6500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.