Prince Housing & Development Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 9.080 | 9.100 | 9.010 | 9.030 | 9.030 | 411,044 |
| 2025-10-27 | 9.090 | 9.100 | 9.030 | 9.050 | 9.050 | 733,835 |
| 2025-10-23 | 9.080 | 9.120 | 9.020 | 9.050 | 9.050 | 509,493 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-27 | 0.5000 TWD |
| 2022-07-28 | 0.5000 TWD |
| 2021-08-24 | 0.4000 TWD |
| 2020-07-30 | 0.5000 TWD |
| 2019-07-25 | 0.6500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.