Prince Housing & Development Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	13.400	13.550	13.300	13.500	12.389	3,624,778
2021-11-11	13.300	13.400	13.250	13.250	12.160	2,437,408
2021-11-10	13.000	13.550	13.000	13.350	12.252	6,257,772
2021-11-09	12.900	13.050	12.850	12.900	11.839	1,788,142
2021-11-08	12.950	13.000	12.850	12.900	11.839	3,487,875
2021-11-05	13.600	13.600	13.050	13.050	11.976	6,214,264
2021-11-04	13.350	13.650	13.350	13.650	12.527	4,247,971
2021-11-03	13.100	13.350	13.050	13.250	12.160	1,709,997
2021-11-02	13.150	13.200	13.050	13.100	12.022	1,182,258
2021-11-01	13.300	13.300	13.000	13.150	12.068	1,834,146
2021-10-29	13.300	13.400	13.150	13.250	12.160	1,149,343
2021-10-28	13.250	13.350	13.200	13.300	12.206	1,087,675
2021-10-27	13.250	13.350	13.150	13.200	12.114	1,041,727
2021-10-26	13.400	13.450	13.050	13.250	12.160	2,540,938
2021-10-25	13.350	13.450	13.150	13.350	12.252	2,281,583
2021-10-22	13.100	13.400	13.100	13.200	12.114	1,988,180
2021-10-21	13.000	13.250	13.000	13.000	11.931	2,680,480
2021-10-20	13.050	13.050	12.850	12.950	11.885	1,482,016
2021-10-19	12.900	13.150	12.800	13.000	11.931	1,878,938
2021-10-18	12.900	13.050	12.750	12.850	11.793	2,149,787
2021-10-15	12.650	12.800	12.650	12.750	11.701	1,113,104
2021-10-14	12.700	12.750	12.500	12.550	11.518	2,522,205

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.