Prince Housing & Development Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 8.550 | 8.570 | 8.500 | 8.530 | 8.226 | 1,047,949 |
| 2026-07-24 | 8.500 | 8.540 | 8.470 | 8.540 | 8.236 | 1,269,216 |
| 2026-07-23 | 8.470 | 8.550 | 8.440 | 8.510 | 8.510 | 1,448,337 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-27 | 0.5000 TWD |
| 2022-07-28 | 0.5000 TWD |
| 2021-08-24 | 0.4000 TWD |
| 2020-07-30 | 0.5000 TWD |
| 2019-07-25 | 0.6500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.