Chainqui Construction Development Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	13.200	13.200	13.050	13.050	13.050	80,663
2026-10-21	13.300	13.300	13.200	13.200	13.200	53,623
2026-10-20	13.250	13.250	13.200	13.250	13.250	47,544
2026-10-19	13.250	13.350	13.200	13.200	13.200	128,819
2026-10-16	13.450	13.500	13.250	13.250	13.250	52,295
2026-10-15	13.500	13.500	13.250	13.250	13.250	118,007
2026-10-14	13.400	13.600	13.400	13.450	13.450	91,000
2026-10-13	13.300	13.450	13.100	13.450	13.450	138,000
2026-10-12	13.350	13.450	13.300	13.300	13.300	235,000
2026-10-08	13.550	13.650	13.400	13.400	13.400	145,126
2026-10-07	13.750	13.750	13.500	13.600	13.600	246,229
2026-10-06	13.850	13.900	13.700	13.700	13.700	164,281
2026-10-05	14.000	14.200	13.950	13.950	13.950	154,684
2026-10-02	14.200	14.250	14.100	14.100	14.100	78,000
2026-10-01	14.200	14.300	14.100	14.300	14.300	56,298
2026-09-30	14.150	14.300	14.150	14.300	14.300	29,000
2026-09-29	14.200	14.200	14.000	14.050	14.050	155,000
2026-09-24	14.450	14.450	14.350	14.350	14.350	68,878
2026-09-23	14.550	14.550	14.400	14.450	14.450	85,000
2026-09-22	15.000	15.200	14.500	14.550	14.550	172,368

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.