Chainqui Construction Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 18.550 | 18.550 | 18.350 | 18.400 | 18.400 | 174,420 |
| 2021-11-11 | 18.350 | 18.500 | 18.300 | 18.400 | 18.400 | 236,065 |
| 2021-11-10 | 18.400 | 18.400 | 18.200 | 18.350 | 18.350 | 251,254 |
| 2021-11-09 | 18.500 | 18.550 | 18.300 | 18.400 | 18.400 | 326,269 |
| 2021-11-08 | 18.450 | 18.500 | 18.400 | 18.400 | 18.400 | 150,123 |
| 2021-11-05 | 18.500 | 18.500 | 18.350 | 18.450 | 18.450 | 120,110 |
| 2021-11-04 | 18.450 | 18.500 | 18.400 | 18.450 | 18.450 | 169,740 |
| 2021-11-03 | 18.350 | 18.400 | 18.300 | 18.400 | 18.400 | 82,040 |
| 2021-11-02 | 18.400 | 18.450 | 18.200 | 18.300 | 18.300 | 191,991 |
| 2021-11-01 | 18.400 | 18.450 | 18.300 | 18.350 | 18.350 | 126,573 |
| 2021-10-29 | 18.550 | 18.550 | 18.350 | 18.400 | 18.400 | 104,518 |
| 2021-10-28 | 18.550 | 18.550 | 18.400 | 18.450 | 18.450 | 119,258 |
| 2021-10-27 | 18.400 | 18.550 | 18.300 | 18.550 | 18.550 | 191,694 |
| 2021-10-26 | 18.300 | 18.400 | 18.300 | 18.350 | 18.350 | 111,203 |
| 2021-10-25 | 18.200 | 18.400 | 18.150 | 18.300 | 18.300 | 94,924 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-08-11 | 1.0000 TWD |
| 2020-08-27 | 0.2200 TWD |
| 2019-08-29 | 0.7080 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.