Kuo Yang Construction Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 18.050 | 18.050 | 17.650 | 17.650 | 17.650 | 153,199 |
| 2026-10-21 | 18.000 | 18.250 | 17.800 | 18.000 | 18.000 | 189,039 |
| 2026-10-20 | 17.800 | 17.950 | 17.800 | 17.950 | 17.950 | 251,139 |
| 2026-10-19 | 18.050 | 18.100 | 17.900 | 17.900 | 17.900 | 153,898 |
| 2026-10-16 | 18.050 | 18.250 | 18.050 | 18.150 | 18.150 | 282,289 |
| 2026-10-15 | 17.700 | 18.100 | 17.650 | 18.050 | 18.050 | 818,128 |
| 2026-10-14 | 17.550 | 17.700 | 17.550 | 17.700 | 17.700 | 299,045 |
| 2026-10-13 | 17.400 | 17.700 | 17.350 | 17.650 | 17.650 | 716,254 |
| 2026-10-12 | 18.050 | 18.050 | 17.300 | 17.400 | 17.400 | 558,532 |
| 2026-10-08 | 16.950 | 17.000 | 16.900 | 17.000 | 17.000 | 168,287 |
| 2026-10-07 | 16.950 | 17.050 | 16.900 | 17.000 | 17.000 | 169,973 |
| 2026-10-06 | 16.950 | 17.050 | 16.850 | 17.050 | 17.050 | 83,100 |
| 2026-10-05 | 16.900 | 17.000 | 16.750 | 17.000 | 17.000 | 670,799 |
| 2026-10-02 | 17.000 | 17.050 | 16.950 | 17.000 | 17.000 | 270,828 |
| 2026-10-01 | 16.950 | 17.050 | 16.950 | 17.050 | 17.050 | 96,276 |
| 2026-09-30 | 17.300 | 17.300 | 16.950 | 17.000 | 17.000 | 397,477 |
| 2026-09-29 | 17.100 | 17.100 | 16.950 | 16.950 | 16.950 | 300,570 |
| 2026-09-24 | 17.150 | 17.150 | 16.900 | 17.150 | 17.150 | 487,114 |
| 2026-09-23 | 17.200 | 17.200 | 17.000 | 17.150 | 17.150 | 318,240 |
| 2026-09-22 | 17.000 | 17.150 | 17.000 | 17.150 | 17.150 | 234,909 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 1.0000 TWD |
| 2024-08-29 | 0.4000 TWD |
| 2021-11-24 | 1.0000 TWD |
| 2021-09-13 | 1.0000 TWD |
| 2020-12-24 | 2.4793 TWD |
| 2020-08-18 | 0.1500 TWD |
| 2019-08-29 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.