Kuo Yang Construction Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 26.300 | 26.300 | 25.500 | 25.550 | 22.847 | 1,075,096 |
| 2021-11-11 | 26.550 | 26.600 | 26.000 | 26.050 | 23.294 | 1,328,807 |
| 2021-11-10 | 25.350 | 27.150 | 25.300 | 26.550 | 23.741 | 3,745,915 |
| 2021-11-09 | 24.700 | 25.000 | 24.700 | 24.900 | 22.266 | 658,292 |
| 2021-11-08 | 24.700 | 24.700 | 24.350 | 24.400 | 21.819 | 225,615 |
| 2021-11-05 | 24.750 | 24.750 | 24.200 | 24.450 | 21.863 | 388,455 |
| 2021-11-04 | 24.050 | 24.750 | 24.050 | 24.550 | 21.953 | 988,133 |
| 2021-11-03 | 23.950 | 24.000 | 23.650 | 24.000 | 21.461 | 266,864 |
| 2021-11-02 | 23.900 | 24.050 | 23.550 | 23.550 | 21.059 | 705,272 |
| 2021-11-01 | 24.000 | 24.100 | 23.800 | 23.950 | 21.416 | 419,208 |
| 2021-10-29 | 24.100 | 24.100 | 23.850 | 24.000 | 21.461 | 555,134 |
| 2021-10-28 | 24.200 | 24.250 | 24.000 | 24.100 | 21.550 | 329,458 |
| 2021-10-27 | 24.800 | 24.800 | 24.150 | 24.250 | 21.685 | 398,660 |
| 2021-10-26 | 24.250 | 24.800 | 24.150 | 24.500 | 21.908 | 602,993 |
| 2021-10-25 | 24.250 | 24.250 | 24.050 | 24.250 | 21.685 | 134,253 |
| 2021-10-22 | 24.600 | 24.600 | 24.250 | 24.250 | 21.685 | 305,413 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 1.0000 TWD |
| 2024-08-29 | 0.4000 TWD |
| 2021-11-24 | 1.0000 TWD |
| 2021-09-13 | 1.0000 TWD |
| 2020-12-24 | 2.4793 TWD |
| 2020-08-18 | 0.1500 TWD |
| 2019-08-29 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.