Kuo Yang Construction Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 17.750 | 18.000 | 17.700 | 18.000 | 17.011 | 401,200 |
| 2026-07-24 | 17.650 | 17.750 | 17.400 | 17.750 | 16.775 | 166,001 |
| 2026-07-23 | 17.900 | 17.950 | 17.600 | 17.700 | 16.728 | 71,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 1.0000 TWD |
| 2024-08-29 | 0.4000 TWD |
| 2021-11-24 | 1.0000 TWD |
| 2021-09-13 | 1.0000 TWD |
| 2020-12-24 | 2.4793 TWD |
| 2020-08-18 | 0.1500 TWD |
| 2019-08-29 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.