Cathay Real Estate Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 23.300 | 23.500 | 23.000 | 23.150 | 23.150 | 3,192,000 |
| 2026-04-29 | 23.500 | 23.500 | 22.850 | 23.200 | 23.200 | 7,444,898 |
| 2026-04-28 | 24.500 | 24.500 | 23.900 | 23.900 | 23.900 | 15,218,605 |
| 2026-04-27 | 25.350 | 26.550 | 25.100 | 26.550 | 26.550 | 5,954,938 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-13 | 0.5000 TWD |
| 2022-07-14 | 0.6000 TWD |
| 2021-08-17 | 1.0000 TWD |
| 2020-07-15 | 1.0000 TWD |
| 2019-07-02 | 2.1000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.