HTC Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	40.600	40.750	39.750	39.750	39.750	3,497,998
2026-10-21	40.300	40.550	40.000	40.550	40.550	3,582,938
2026-10-20	39.700	40.500	39.700	39.950	39.950	2,106,068
2026-10-19	39.800	40.300	39.600	39.950	39.950	2,623,927
2026-10-16	40.100	40.650	40.100	40.300	40.300	2,474,902
2026-10-15	40.450	40.450	39.800	39.850	39.850	5,072,005
2026-10-14	40.850	41.250	40.700	41.000	41.000	2,928,679
2026-10-13	40.850	41.100	40.250	40.500	40.500	4,389,792
2026-10-12	41.600	42.150	41.250	41.250	41.250	4,465,033
2026-10-08	42.350	42.700	42.000	42.000	42.000	3,163,206
2026-10-07	42.600	42.750	42.100	42.300	42.300	3,857,230
2026-10-06	42.250	42.800	41.800	41.800	41.800	3,824,496
2026-10-05	42.900	43.200	42.050	42.050	42.050	6,592,700
2026-10-02	43.700	43.700	42.900	42.900	42.900	7,372,599
2026-10-01	43.500	46.850	43.500	43.700	43.700	23,319,504
2026-09-30	44.050	44.200	42.900	42.900	42.900	13,215,699
2026-09-29	41.800	43.400	41.750	43.000	43.000	8,945,882
2026-09-24	41.650	42.300	41.400	41.800	41.800	7,153,689
2026-09-23	41.750	44.000	41.400	41.650	41.650	24,566,420
2026-09-22	40.400	40.750	39.650	40.100	40.100	4,907,200

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2019-08-19	0.3800 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.