HTC Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 42.200 | 42.300 | 41.350 | 41.600 | 41.600 | 3,236,340 |
| 2026-07-24 | 41.600 | 43.450 | 41.200 | 41.750 | 41.750 | 4,345,898 |
| 2026-07-23 | 42.750 | 43.000 | 41.750 | 41.900 | 41.900 | 3,454,286 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-08-19 | 0.3800 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.