Hanpin Electron Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 49.900 | 49.900 | 49.600 | 49.700 | 49.700 | 81,000 |
| 2026-07-24 | 49.800 | 49.800 | 49.400 | 49.750 | 49.750 | 101,150 |
| 2026-07-23 | 49.250 | 49.700 | 49.200 | 49.700 | 49.700 | 100,085 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-21 | 1.2000 TWD |
| 2021-09-22 | 1.5000 TWD |
| 2020-09-23 | 2.3000 TWD |
| 2019-09-24 | 2.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.