Zinwell Corporation historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	40.550	40.650	38.400	38.400	38.400	4,063,594
2026-10-21	40.500	42.150	39.300	39.700	39.700	8,037,226
2026-10-20	39.550	40.200	38.400	38.500	38.500	2,858,617
2026-10-19	39.300	39.900	38.400	39.550	39.550	2,666,053
2026-10-16	38.900	40.950	38.900	40.350	40.350	4,369,028
2026-10-15	39.300	39.600	38.350	38.650	38.650	3,799,190
2026-10-14	39.550	40.400	39.050	40.400	40.400	3,139,872
2026-10-13	40.850	41.250	39.000	39.500	39.500	6,235,292
2026-10-12	40.800	43.850	40.650	41.900	41.900	7,875,485
2026-10-08	42.800	43.000	41.400	41.550	41.550	11,326,517
2026-10-07	43.400	44.800	42.500	43.700	43.700	13,268,403
2026-10-06	45.000	48.000	42.900	42.900	42.900	44,448,642
2026-10-05	41.950	45.300	41.450	44.600	44.600	18,215,570
2026-10-02	40.600	41.400	40.550	41.300	41.300	2,204,923
2026-10-01	41.750	41.750	40.400	40.500	40.500	2,418,639
2026-09-30	40.300	41.800	40.300	41.700	41.700	4,079,695
2026-09-29	39.150	40.100	39.000	39.750	39.750	1,289,008
2026-09-24	39.250	39.650	38.900	39.150	39.150	990,252
2026-09-23	40.050	40.350	39.200	39.250	39.250	1,529,433
2026-09-22	41.250	41.350	39.800	39.800	39.800	2,503,275

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2019-08-01	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.