Zinwell Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 60.700 | 63.100 | 58.500 | 58.700 | 58.700 | 32,952,829 |
| 2026-04-29 | 62.300 | 62.600 | 60.900 | 60.900 | 60.900 | 9,113,839 |
| 2026-04-28 | 62.300 | 63.400 | 60.700 | 62.300 | 62.300 | 21,520,693 |
| 2026-04-27 | 62.000 | 63.500 | 59.100 | 62.200 | 62.200 | 40,750,108 |
| 2026-04-24 | 62.700 | 63.000 | 59.100 | 60.500 | 60.500 | 37,868,296 |
| 2026-04-23 | 71.400 | 71.700 | 63.900 | 63.900 | 63.900 | 39,821,066 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-08-01 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.