Siward Crystal Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 23.950 | 23.950 | 23.200 | 23.250 | 23.250 | 347,411 |
| 2025-10-27 | 23.600 | 23.800 | 23.350 | 23.750 | 23.750 | 487,168 |
| 2025-10-23 | 23.600 | 23.800 | 23.250 | 23.450 | 23.450 | 353,114 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-30 | 1.5000 TWD |
| 2021-08-30 | 0.5000 TWD |
| 2020-08-28 | 0.9500 TWD |
| 2019-08-23 | 1.4500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.