Siward Crystal Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 40.600 | 40.750 | 39.400 | 39.550 | 39.550 | 1,660,512 |
| 2026-04-29 | 40.000 | 41.900 | 38.900 | 40.200 | 40.200 | 2,788,808 |
| 2026-04-28 | 38.000 | 40.850 | 38.000 | 40.500 | 40.500 | 3,196,293 |
| 2026-04-27 | 39.450 | 39.450 | 36.200 | 37.200 | 37.200 | 5,486,281 |
| 2026-04-24 | 43.200 | 43.200 | 38.900 | 40.200 | 40.200 | 7,019,441 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-30 | 1.5000 TWD |
| 2021-08-30 | 0.5000 TWD |
| 2020-08-28 | 0.9500 TWD |
| 2019-08-23 | 1.4500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.