Siward Crystal Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 71.200 | 76.000 | 70.600 | 73.100 | 73.100 | 49,947,406 |
| 2026-07-24 | 69.200 | 74.700 | 68.000 | 71.900 | 71.900 | 30,329,841 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-30 | 1.5000 TWD |
| 2021-08-30 | 0.5000 TWD |
| 2020-08-28 | 0.9500 TWD |
| 2019-08-23 | 1.4500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.