Siward Crystal Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	83.000	83.500	76.700	76.700	76.700	11,237,539
2026-10-21	85.000	85.400	81.300	82.400	82.400	11,893,690
2026-10-20	81.300	85.500	80.200	82.000	82.000	14,903,118
2026-10-19	81.000	82.400	78.800	81.300	81.300	10,019,563
2026-10-16	85.500	87.400	81.800	83.000	83.000	19,620,186
2026-10-15	87.600	92.000	84.900	84.900	84.900	25,042,272
2026-10-14	86.500	93.700	84.100	91.500	91.500	30,948,409
2026-10-13	88.800	90.500	85.800	85.900	85.900	18,339,661
2026-10-12	89.000	91.400	87.400	91.100	91.100	19,401,403
2026-10-08	86.000	92.200	83.500	90.600	90.600	40,514,008
2026-10-07	80.700	88.200	80.000	87.100	87.100	23,318,668
2026-10-06	86.900	87.200	80.200	80.400	80.400	19,595,912
2026-10-05	87.500	94.800	85.700	86.400	86.400	33,785,977
2026-10-02	85.200	89.000	84.200	86.500	86.500	45,893,984
2026-10-01	78.400	85.800	77.300	84.600	84.600	39,755,714
2026-09-30	77.500	79.700	76.400	78.000	78.000	23,811,665
2026-09-29	75.000	79.500	74.200	76.900	76.900	30,019,572
2026-09-24	73.200	75.000	71.100	72.800	72.800	13,151,239
2026-09-23	70.700	75.000	68.600	72.900	72.900	18,256,380
2026-09-22	71.000	71.200	69.600	69.600	69.600	2,925,885
2026-09-21	71.000	71.200	70.000	70.000	70.000	2,621,406
2026-09-18	71.900	72.200	70.000	70.400	70.400	4,092,250
2026-09-17	71.500	73.700	70.200	70.300	70.300	7,465,545
2026-09-16	68.900	72.000	68.500	71.400	71.400	7,847,190
2026-09-15	66.800	69.800	66.800	68.000	68.000	4,676,280
2026-09-14	65.400	68.500	64.700	67.200	67.200	3,515,336
2026-09-11	67.200	67.500	66.200	66.700	66.700	3,459,979
2026-09-10	69.800	69.900	67.300	68.700	68.700	4,757,161
2026-09-09	71.600	73.100	69.500	70.500	70.500	7,981,211
2026-09-08	71.100	72.000	68.800	69.000	69.000	4,437,566
2026-09-07	71.600	72.200	70.300	70.300	70.300	5,809,183
2026-09-04	71.000	72.500	69.300	70.400	70.400	5,906,668
2026-09-03	74.900	75.200	70.000	70.100	70.100	9,988,991
2026-09-02	76.700	77.800	74.500	74.500	74.500	8,653,703
2026-09-01	74.200	79.200	74.200	76.700	76.700	11,498,573
2026-08-31	75.500	76.200	73.600	74.000	74.000	6,531,594
2026-08-28	77.200	78.900	74.800	76.100	76.100	15,266,700
2026-08-27	77.400	79.400	75.800	76.600	76.600	20,345,086
2026-08-26	79.300	81.000	76.000	76.700	76.700	35,764,181
2026-08-25	72.500	79.300	70.100	79.300	79.300	18,011,686
2026-08-24	75.000	75.800	72.100	72.100	72.100	10,834,873
2026-08-21	71.300	78.200	71.300	76.500	75.800	27,887,191
2026-08-20	75.500	76.900	71.100	71.100	70.449	8,291,071
2026-08-19	69.000	74.500	68.600	73.000	72.332	7,671,448
2026-08-18	75.200	75.400	70.500	71.900	71.242	8,739,584
2026-08-17	74.200	76.400	73.000	75.000	74.314	18,630,359
2026-08-14	76.600	77.200	71.800	72.800	72.800	13,240,886
2026-08-13	74.500	80.700	74.300	75.900	75.900	28,138,980
2026-08-12	72.700	75.300	72.700	73.900	73.900	10,610,100
2026-08-11	74.700	76.400	73.300	73.300	73.300	15,516,725
2026-08-10	75.800	78.400	72.800	74.300	74.300	27,302,143
2026-08-07	72.800	74.500	68.900	71.700	71.700	18,321,744
2026-08-06	71.300	72.200	68.200	71.200	71.200	14,104,404
2026-08-05	71.700	74.000	69.100	70.500	70.500	39,627,223
2026-08-04	63.200	69.900	63.200	69.900	69.900	30,053,311
2026-08-03	61.200	67.100	60.700	63.600	63.600	19,068,052
2026-07-31	62.700	63.200	59.800	61.100	61.100	18,441,001
2026-07-30	58.300	63.000	56.700	57.600	57.600	25,596,584
2026-07-29	64.500	67.200	59.300	59.300	59.300	15,114,674
2026-07-28	70.000	70.600	65.800	65.800	65.800	12,554,263

Page 1 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-08-30	1.5000 TWD
2021-08-30	0.5000 TWD
2020-08-28	0.9500 TWD
2019-08-23	1.4500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.