Excel Cell Electronic Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	37.350	39.200	36.450	36.750	36.750	4,420,208
2026-10-21	34.450	37.250	34.450	37.250	37.250	966,207
2026-10-20	34.700	35.000	33.650	33.900	33.900	350,164
2026-10-19	34.050	35.000	33.500	34.100	34.100	552,539
2026-10-16	35.700	36.200	35.050	35.200	35.200	464,574
2026-10-15	36.300	37.300	35.400	35.500	35.500	985,000
2026-10-14	37.000	37.950	36.800	37.000	37.000	827,100
2026-10-13	37.500	38.600	36.350	36.350	36.350	1,140,001
2026-10-12	37.550	38.500	37.200	38.100	38.100	927,063
2026-10-08	39.450	39.550	38.250	38.300	38.300	1,206,399
2026-10-07	38.350	40.600	38.350	38.850	38.850	2,442,226
2026-10-06	41.400	41.500	38.000	38.850	38.850	6,048,006
2026-10-05	38.000	40.700	37.400	40.700	40.700	3,906,005
2026-10-02	37.000	38.400	36.650	37.000	37.000	3,171,001
2026-10-01	36.150	37.450	34.300	36.600	36.600	5,722,112
2026-09-30	32.800	35.750	32.600	35.750	35.750	1,687,966
2026-09-29	32.200	32.950	32.200	32.500	32.500	205,400
2026-09-24	32.400	33.250	32.300	32.550	32.550	337,000
2026-09-23	32.800	32.850	32.400	32.500	32.500	301,080
2026-09-22	33.500	33.500	32.300	32.500	32.500	379,000

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.