Excel Cell Electronic Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 39.000 | 39.650 | 36.150 | 36.150 | 36.150 | 380,096 |
| 2026-07-24 | 41.200 | 41.200 | 39.900 | 40.150 | 40.150 | 243,000 |
| 2026-07-23 | 41.500 | 41.500 | 39.000 | 39.850 | 39.850 | 526,100 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 0.3000 TWD |
| 2025-03-27 | 0.3000 TWD |
| 2024-03-29 | 0.3000 TWD |
| 2023-03-30 | 1.0000 TWD |
| 2022-03-31 | 1.0000 TWD |
| 2021-03-31 | 0.7000 TWD |
| 2020-03-16 | 1.0000 TWD |
| 2019-07-16 | 0.6936 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.