Uniform Industrial Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 15.800 | 15.800 | 15.600 | 15.600 | 15.600 | 76,686 |
| 2026-10-21 | 15.800 | 15.850 | 15.700 | 15.700 | 15.700 | 67,954 |
| 2026-10-20 | 15.750 | 15.900 | 15.700 | 15.700 | 15.700 | 94,408 |
| 2026-10-19 | 16.150 | 16.150 | 15.700 | 15.750 | 15.750 | 102,625 |
| 2026-10-16 | 15.850 | 16.000 | 15.800 | 15.800 | 15.800 | 39,619 |
| 2026-10-15 | 16.000 | 16.000 | 15.700 | 15.800 | 15.800 | 130,150 |
| 2026-10-14 | 16.050 | 16.200 | 16.050 | 16.100 | 16.100 | 36,181 |
| 2026-10-13 | 16.100 | 16.300 | 16.000 | 16.150 | 16.150 | 85,001 |
| 2026-10-12 | 16.300 | 16.350 | 16.150 | 16.200 | 16.200 | 40,450 |
| 2026-10-08 | 16.050 | 16.150 | 16.050 | 16.150 | 16.150 | 57,029 |
| 2026-10-07 | 15.700 | 16.350 | 15.700 | 16.250 | 16.250 | 153,200 |
| 2026-10-06 | 16.200 | 16.300 | 15.550 | 15.550 | 15.550 | 176,190 |
| 2026-10-05 | 16.300 | 16.500 | 16.150 | 16.300 | 16.300 | 96,156 |
| 2026-10-02 | 16.300 | 16.350 | 16.200 | 16.200 | 16.200 | 61,000 |
| 2026-10-01 | 16.500 | 16.500 | 16.250 | 16.300 | 16.300 | 51,117 |
| 2026-09-30 | 16.300 | 16.600 | 16.300 | 16.450 | 16.450 | 130,000 |
| 2026-09-29 | 16.250 | 16.550 | 16.200 | 16.350 | 16.350 | 100,000 |
| 2026-09-24 | 16.150 | 16.250 | 16.100 | 16.250 | 16.250 | 43,043 |
| 2026-09-23 | 16.600 | 16.600 | 16.250 | 16.250 | 16.250 | 90,182 |
| 2026-09-22 | 15.950 | 16.800 | 15.950 | 16.400 | 16.400 | 223,001 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-18 | 1.4977 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.