Uniform Industrial Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 14.350 | 14.400 | 13.650 | 13.750 | 13.454 | 569,110 |
| 2021-11-11 | 14.500 | 14.900 | 14.150 | 14.150 | 13.846 | 1,033,051 |
| 2021-11-10 | 14.050 | 14.350 | 13.900 | 14.350 | 14.041 | 747,377 |
| 2021-11-09 | 13.850 | 14.300 | 13.600 | 13.850 | 13.552 | 999,367 |
| 2021-11-08 | 14.050 | 14.400 | 13.800 | 13.850 | 13.552 | 518,392 |
| 2021-11-05 | 13.950 | 14.450 | 13.800 | 13.950 | 13.650 | 746,435 |
| 2021-11-04 | 13.600 | 14.000 | 13.500 | 13.950 | 13.650 | 993,502 |
| 2021-11-03 | 13.450 | 13.600 | 13.200 | 13.500 | 13.210 | 469,235 |
| 2021-11-02 | 14.300 | 14.400 | 13.150 | 13.350 | 13.063 | 858,100 |
| 2021-11-01 | 14.400 | 14.450 | 13.850 | 14.250 | 13.943 | 1,105,011 |
| 2021-10-29 | 13.350 | 14.200 | 13.350 | 14.100 | 13.797 | 1,230,000 |
| 2021-10-28 | 13.500 | 13.650 | 13.300 | 13.400 | 13.112 | 583,369 |
| 2021-10-27 | 13.100 | 14.300 | 13.100 | 13.550 | 13.258 | 2,415,659 |
| 2021-10-26 | 13.150 | 13.200 | 12.950 | 13.050 | 12.769 | 309,000 |
| 2021-10-25 | 12.800 | 13.000 | 12.700 | 12.950 | 12.671 | 98,000 |
| 2021-10-22 | 12.700 | 12.950 | 12.600 | 12.800 | 12.525 | 100,000 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-18 | 1.4977 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.