Stark Technology Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 183.50 | 189.00 | 183.00 | 186.50 | 186.50 | 361,942 |
| 2026-10-21 | 185.00 | 188.50 | 181.00 | 183.50 | 183.50 | 582,532 |
| 2026-10-20 | 178.00 | 182.00 | 178.00 | 181.50 | 181.50 | 240,310 |
| 2026-10-19 | 183.50 | 184.50 | 179.50 | 180.50 | 180.50 | 622,153 |
| 2026-10-16 | 193.00 | 197.00 | 182.50 | 187.00 | 187.00 | 2,175,216 |
| 2026-10-15 | 186.50 | 193.00 | 186.50 | 190.00 | 190.00 | 991,751 |
| 2026-10-14 | 193.00 | 195.00 | 185.00 | 190.00 | 190.00 | 1,292,923 |
| 2026-10-13 | 180.00 | 194.00 | 177.50 | 192.50 | 192.50 | 2,810,328 |
| 2026-10-12 | 168.00 | 178.50 | 168.00 | 176.50 | 176.50 | 1,183,657 |
| 2026-10-08 | 166.00 | 167.00 | 165.00 | 165.00 | 165.00 | 137,999 |
| 2026-10-07 | 168.00 | 168.00 | 165.50 | 167.50 | 167.50 | 136,234 |
| 2026-10-06 | 166.50 | 169.50 | 165.50 | 168.00 | 168.00 | 455,205 |
| 2026-10-05 | 161.00 | 170.00 | 159.50 | 166.50 | 166.50 | 765,007 |
| 2026-10-02 | 160.00 | 162.00 | 159.00 | 161.50 | 161.50 | 151,102 |
| 2026-10-01 | 160.50 | 160.50 | 159.00 | 160.00 | 160.00 | 83,311 |
| 2026-09-30 | 161.00 | 161.00 | 159.00 | 160.00 | 160.00 | 91,396 |
| 2026-09-29 | 161.00 | 161.00 | 159.00 | 159.50 | 159.50 | 148,154 |
| 2026-09-24 | 161.00 | 161.50 | 160.00 | 161.00 | 161.00 | 87,155 |
| 2026-09-23 | 165.00 | 165.00 | 160.50 | 161.00 | 161.00 | 125,028 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 7.8000 TWD |
| 2025-06-18 | 7.4220 TWD |
| 2024-06-20 | 6.6400 TWD |
| 2023-06-15 | 6.2600 TWD |
| 2022-06-23 | 5.6200 TWD |
| 2021-06-24 | 4.3000 TWD |
| 2020-06-18 | 4.4500 TWD |
| 2019-06-27 | 3.4200 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.