Catcher Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 196.00 | 197.50 | 195.50 | 196.50 | 196.50 | 1,035,092 |
| 2026-10-21 | 195.00 | 197.00 | 194.00 | 195.50 | 195.50 | 1,298,056 |
| 2026-10-20 | 193.00 | 195.00 | 193.00 | 194.50 | 194.50 | 888,964 |
| 2026-10-19 | 195.00 | 196.00 | 193.50 | 194.00 | 194.00 | 1,346,400 |
| 2026-10-16 | 195.50 | 197.00 | 195.00 | 196.00 | 196.00 | 916,307 |
| 2026-10-15 | 194.50 | 195.50 | 193.50 | 195.00 | 195.00 | 1,521,334 |
| 2026-10-14 | 196.50 | 197.00 | 195.50 | 196.50 | 196.50 | 788,270 |
| 2026-10-13 | 193.00 | 197.00 | 193.00 | 194.00 | 194.00 | 1,277,290 |
| 2026-10-12 | 194.50 | 196.50 | 194.00 | 194.50 | 194.50 | 1,013,610 |
| 2026-10-08 | 198.00 | 198.00 | 195.00 | 195.50 | 195.50 | 1,832,552 |
| 2026-10-07 | 204.50 | 204.50 | 198.50 | 199.00 | 199.00 | 3,355,986 |
| 2026-10-06 | 207.50 | 207.50 | 205.50 | 206.00 | 206.00 | 994,323 |
| 2026-10-05 | 208.00 | 208.00 | 206.00 | 207.00 | 207.00 | 1,441,218 |
| 2026-10-02 | 207.00 | 207.50 | 206.00 | 207.00 | 207.00 | 1,026,153 |
| 2026-10-01 | 206.00 | 208.00 | 206.00 | 207.50 | 207.50 | 1,356,901 |
| 2026-09-30 | 207.50 | 207.50 | 205.50 | 206.50 | 206.50 | 1,446,701 |
| 2026-09-29 | 207.00 | 207.00 | 205.00 | 205.50 | 205.50 | 1,549,150 |
| 2026-09-24 | 207.50 | 208.00 | 205.50 | 206.50 | 206.50 | 1,849,247 |
| 2026-09-23 | 209.00 | 209.50 | 207.00 | 209.00 | 209.00 | 2,408,600 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 7.1139 TWD |
| 2025-12-23 | 3.1596 TWD |
| 2025-07-03 | 8.3268 TWD |
| 2024-12-10 | 7.5000 TWD |
| 2024-07-04 | 5.0000 TWD |
| 2023-12-07 | 5.0000 TWD |
| 2023-06-29 | 10.0000 TWD |
| 2022-09-05 | 10.2140 TWD |
| 2021-08-31 | 12.0000 TWD |
| 2020-09-03 | 10.0000 TWD |
| 2019-09-16 | 12.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.