Lelon Electronics Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 224.00 | 224.00 | 202.50 | 202.50 | 202.50 | 3,073,108 |
| 2026-10-21 | 219.00 | 226.00 | 217.50 | 219.50 | 219.50 | 2,253,376 |
| 2026-10-20 | 213.50 | 223.50 | 212.00 | 212.50 | 212.50 | 2,765,273 |
| 2026-10-19 | 216.50 | 217.00 | 206.00 | 214.00 | 214.00 | 2,958,200 |
| 2026-10-16 | 229.00 | 234.00 | 224.00 | 226.00 | 226.00 | 2,645,680 |
| 2026-10-15 | 235.00 | 238.00 | 227.00 | 227.00 | 227.00 | 5,585,837 |
| 2026-10-14 | 238.50 | 252.50 | 233.00 | 244.00 | 244.00 | 8,900,122 |
| 2026-10-13 | 240.00 | 251.00 | 227.50 | 235.50 | 235.50 | 9,637,404 |
| 2026-10-12 | 240.00 | 247.00 | 237.50 | 243.50 | 243.50 | 4,036,188 |
| 2026-10-08 | 241.00 | 246.00 | 232.00 | 243.50 | 243.50 | 6,532,751 |
| 2026-10-07 | 232.00 | 246.00 | 231.00 | 243.50 | 243.50 | 9,306,442 |
| 2026-10-06 | 227.00 | 229.50 | 223.50 | 228.00 | 228.00 | 1,562,946 |
| 2026-10-05 | 236.00 | 237.50 | 227.00 | 227.00 | 227.00 | 3,276,866 |
| 2026-10-02 | 222.00 | 231.50 | 220.50 | 229.00 | 229.00 | 4,653,383 |
| 2026-10-01 | 213.50 | 229.00 | 213.50 | 226.00 | 226.00 | 4,948,924 |
| 2026-09-30 | 215.00 | 218.00 | 213.00 | 213.50 | 213.50 | 1,018,122 |
| 2026-09-29 | 217.00 | 220.00 | 212.50 | 213.00 | 213.00 | 1,457,619 |
| 2026-09-24 | 216.00 | 221.00 | 214.00 | 218.50 | 218.50 | 1,998,595 |
| 2026-09-23 | 221.00 | 225.50 | 215.00 | 216.50 | 216.50 | 2,519,057 |
| 2026-09-22 | 217.50 | 222.50 | 215.50 | 217.50 | 217.50 | 2,921,087 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 3.5000 TWD |
| 2025-08-21 | 3.1000 TWD |
| 2024-08-20 | 2.8000 TWD |
| 2023-08-17 | 3.4895 TWD |
| 2022-08-02 | 3.1979 TWD |
| 2021-09-01 | 2.9377 TWD |
| 2020-08-27 | 1.4853 TWD |
| 2019-08-21 | 2.2773 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.