C Sun Manufacturing Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 489.00 | 490.00 | 451.00 | 452.00 | 452.00 | 928,081 |
| 2026-10-21 | 497.00 | 498.50 | 477.00 | 480.00 | 480.00 | 907,061 |
| 2026-10-20 | 491.00 | 497.50 | 479.00 | 483.00 | 483.00 | 592,832 |
| 2026-10-19 | 489.50 | 494.50 | 472.50 | 491.00 | 491.00 | 943,280 |
| 2026-10-16 | 510.00 | 521.00 | 502.00 | 508.00 | 508.00 | 840,361 |
| 2026-10-15 | 524.00 | 528.00 | 504.00 | 506.00 | 506.00 | 1,752,958 |
| 2026-10-14 | 572.00 | 575.00 | 547.00 | 547.00 | 547.00 | 1,478,698 |
| 2026-10-13 | 570.00 | 579.00 | 552.00 | 556.00 | 556.00 | 1,443,478 |
| 2026-10-12 | 552.00 | 597.00 | 549.00 | 590.00 | 590.00 | 2,493,317 |
| 2026-10-08 | 567.00 | 567.00 | 547.00 | 552.00 | 552.00 | 876,609 |
| 2026-10-07 | 570.00 | 589.00 | 566.00 | 569.00 | 569.00 | 1,619,326 |
| 2026-10-06 | 583.00 | 590.00 | 570.00 | 576.00 | 576.00 | 966,746 |
| 2026-10-05 | 561.00 | 587.00 | 557.00 | 577.00 | 577.00 | 1,219,405 |
| 2026-10-02 | 547.00 | 555.00 | 544.00 | 552.00 | 552.00 | 555,601 |
| 2026-10-01 | 545.00 | 555.00 | 537.00 | 543.00 | 543.00 | 848,172 |
| 2026-09-30 | 554.00 | 566.00 | 539.00 | 539.00 | 539.00 | 987,245 |
| 2026-09-29 | 534.00 | 554.00 | 529.00 | 544.00 | 544.00 | 843,441 |
| 2026-09-24 | 522.00 | 534.00 | 520.00 | 529.00 | 529.00 | 601,285 |
| 2026-09-23 | 535.00 | 537.00 | 519.00 | 522.00 | 522.00 | 662,100 |
| 2026-09-22 | 533.00 | 537.00 | 526.00 | 528.00 | 528.00 | 704,734 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-07 | 3.6000 TWD |
| 2022-07-07 | 3.0900 TWD |
| 2021-08-03 | 2.5625 TWD |
| 2020-06-08 | 2.5000 TWD |
| 2019-07-09 | 2.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.