C Sun Manufacturing Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 566.00 | 609.00 | 556.00 | 609.00 | 609.00 | 5,755,364 |
| 2026-04-29 | 526.00 | 585.00 | 526.00 | 554.00 | 554.00 | 5,255,664 |
| 2026-04-28 | 520.00 | 545.00 | 508.00 | 545.00 | 545.00 | 564,909 |
| 2026-04-27 | 526.00 | 526.00 | 485.00 | 495.50 | 495.50 | 733,596 |
| 2026-04-24 | 544.00 | 562.00 | 502.00 | 538.00 | 538.00 | 820,930 |
| 2026-04-23 | 600.00 | 600.00 | 538.00 | 538.00 | 538.00 | 643,248 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-07 | 3.6000 TWD |
| 2022-07-07 | 3.0900 TWD |
| 2021-08-03 | 2.5625 TWD |
| 2020-06-08 | 2.5000 TWD |
| 2019-07-09 | 2.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.