C Sun Manufacturing Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 48.668 | 48.719 | 47.792 | 48.668 | 40.894 | 445,987 |
| 2021-11-11 | 48.771 | 48.771 | 47.998 | 48.050 | 40.375 | 295,946 |
| 2021-11-10 | 48.410 | 48.410 | 48.204 | 48.410 | 40.678 | 218,658 |
| 2021-11-09 | 48.359 | 48.668 | 48.153 | 48.410 | 40.678 | 359,018 |
| 2021-11-08 | 48.771 | 48.874 | 47.998 | 48.307 | 40.592 | 339,487 |
| 2021-11-05 | 47.844 | 48.256 | 47.535 | 48.204 | 40.505 | 446,030 |
| 2021-11-04 | 47.380 | 47.844 | 47.174 | 47.432 | 39.856 | 341,548 |
| 2021-11-03 | 46.865 | 47.226 | 46.608 | 47.123 | 39.596 | 135,569 |
| 2021-11-02 | 47.586 | 47.741 | 46.505 | 46.608 | 39.164 | 293,550 |
| 2021-11-01 | 46.711 | 47.586 | 46.402 | 47.380 | 39.813 | 445,761 |
| 2021-10-29 | 47.174 | 47.174 | 46.402 | 46.711 | 39.250 | 448,204 |
| 2021-10-28 | 47.277 | 47.380 | 46.814 | 47.071 | 39.553 | 199,971 |
| 2021-10-27 | 47.123 | 48.204 | 46.865 | 47.174 | 39.640 | 787,812 |
| 2021-10-26 | 47.277 | 48.153 | 46.247 | 47.071 | 39.553 | 644,136 |
| 2021-10-25 | 46.968 | 47.174 | 46.453 | 46.814 | 39.337 | 494,924 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-07 | 3.6000 TWD |
| 2022-07-07 | 3.0900 TWD |
| 2021-08-03 | 2.5625 TWD |
| 2020-06-08 | 2.5000 TWD |
| 2019-07-09 | 2.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.