Leadtek Research Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	89.000	96.200	89.000	96.200	96.200	10,473,728
2026-10-21	85.700	87.900	85.500	87.500	87.500	1,507,858
2026-10-20	83.000	85.700	82.800	82.800	82.800	758,466
2026-10-19	84.000	85.400	82.600	82.700	82.700	964,958
2026-10-16	83.700	87.300	83.600	86.000	86.000	1,161,254
2026-10-15	84.100	86.000	82.800	83.700	83.700	1,383,215
2026-10-14	88.500	90.000	85.500	85.500	85.500	2,172,477
2026-10-13	83.900	90.900	82.900	89.400	89.400	3,474,376
2026-10-12	84.000	85.100	82.200	83.900	83.900	1,498,470
2026-10-08	88.400	88.400	85.400	85.700	85.700	2,271,519
2026-10-07	91.900	91.900	89.000	89.000	89.000	1,089,571
2026-10-06	92.200	92.400	89.500	90.700	90.700	924,255
2026-10-05	93.300	93.500	90.900	90.900	90.900	1,479,425
2026-10-02	93.000	94.200	92.700	92.900	92.900	1,094,290
2026-10-01	91.500	93.600	90.000	93.200	93.200	1,442,166
2026-09-30	92.500	94.100	91.100	91.200	91.200	1,220,250
2026-09-29	88.700	93.000	88.600	91.900	91.900	1,217,620
2026-09-24	89.200	89.400	87.800	88.900	88.900	745,743
2026-09-23	92.200	92.500	89.200	89.200	89.200	992,259
2026-09-22	93.500	94.000	91.100	91.100	91.100	1,171,465

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2022-09-01	1.1000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.