Leadtek Research Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 73.000 | 75.000 | 70.100 | 74.000 | 74.000 | 4,306,852 |
| 2026-04-29 | 70.100 | 70.800 | 68.100 | 70.000 | 70.000 | 1,195,231 |
| 2026-04-28 | 68.600 | 70.900 | 67.900 | 69.500 | 69.500 | 1,484,189 |
| 2026-04-27 | 67.700 | 69.000 | 64.800 | 68.800 | 68.800 | 1,662,354 |
| 2026-04-24 | 69.200 | 70.400 | 66.100 | 67.600 | 67.600 | 1,738,997 |
| 2026-04-23 | 72.400 | 72.500 | 66.400 | 68.300 | 68.300 | 3,510,345 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-01 | 1.1000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.