Leadtek Research Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 80.500 | 80.500 | 77.200 | 79.000 | 79.000 | 832,450 |
| 2026-07-24 | 80.300 | 82.500 | 80.300 | 80.500 | 80.500 | 775,413 |
| 2026-07-23 | 86.000 | 87.000 | 80.800 | 82.700 | 82.700 | 2,620,284 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-01 | 1.1000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.