Mirle Automation Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 173.00 | 173.00 | 161.00 | 161.00 | 161.00 | 6,070,406 |
| 2026-10-21 | 175.50 | 176.00 | 169.00 | 170.00 | 170.00 | 4,350,940 |
| 2026-10-20 | 172.50 | 176.50 | 169.50 | 171.00 | 171.00 | 3,493,593 |
| 2026-10-19 | 169.50 | 174.50 | 167.50 | 172.50 | 172.50 | 3,633,323 |
| 2026-10-16 | 179.00 | 181.50 | 175.00 | 176.00 | 176.00 | 4,206,264 |
| 2026-10-15 | 182.00 | 182.50 | 175.00 | 176.00 | 176.00 | 8,322,555 |
| 2026-10-14 | 185.50 | 193.00 | 185.50 | 189.00 | 189.00 | 6,102,076 |
| 2026-10-13 | 188.00 | 189.50 | 180.00 | 184.00 | 184.00 | 8,446,350 |
| 2026-10-12 | 185.00 | 195.00 | 184.50 | 191.50 | 191.50 | 6,897,856 |
| 2026-10-08 | 190.00 | 190.50 | 185.50 | 187.00 | 187.00 | 5,942,683 |
| 2026-10-07 | 184.00 | 195.00 | 181.00 | 193.00 | 193.00 | 12,097,666 |
| 2026-10-06 | 192.50 | 197.00 | 182.50 | 182.50 | 182.50 | 10,852,339 |
| 2026-10-05 | 200.00 | 209.50 | 191.00 | 191.00 | 191.00 | 22,874,260 |
| 2026-10-02 | 194.50 | 199.00 | 190.50 | 195.50 | 195.50 | 11,322,665 |
| 2026-10-01 | 193.50 | 195.50 | 189.50 | 193.50 | 193.50 | 8,112,046 |
| 2026-09-30 | 194.00 | 197.50 | 191.50 | 192.50 | 192.50 | 8,337,000 |
| 2026-09-29 | 194.50 | 200.00 | 192.00 | 192.00 | 192.00 | 9,023,393 |
| 2026-09-24 | 196.00 | 200.50 | 192.50 | 195.50 | 195.50 | 13,390,335 |
| 2026-09-23 | 192.00 | 200.50 | 186.00 | 195.00 | 195.00 | 18,405,103 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-03 | 1.8000 TWD |
| 2022-07-04 | 2.2000 TWD |
| 2021-08-16 | 2.0000 TWD |
| 2020-07-02 | 2.5000 TWD |
| 2019-07-10 | 3.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.