Mirle Automation Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 112.00 | 118.00 | 111.50 | 113.50 | 113.50 | 30,594,470 |
| 2026-04-29 | 109.50 | 116.50 | 108.00 | 114.50 | 114.50 | 53,003,689 |
| 2026-04-28 | 95.600 | 106.50 | 93.800 | 106.50 | 106.50 | 30,801,749 |
| 2026-04-27 | 95.500 | 100.50 | 89.200 | 97.000 | 97.000 | 36,205,182 |
| 2026-04-24 | 86.000 | 93.000 | 83.800 | 91.700 | 91.700 | 26,006,991 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-03 | 1.8000 TWD |
| 2022-07-04 | 2.2000 TWD |
| 2021-08-16 | 2.0000 TWD |
| 2020-07-02 | 2.5000 TWD |
| 2019-07-10 | 3.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.