Taiwan Line Tek Electronic Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	31.050	31.100	30.650	30.900	30.171	320,660
2021-11-11	30.700	31.500	30.050	31.050	30.318	1,028,448
2021-11-10	31.600	31.600	30.500	30.800	30.074	995,955
2021-11-09	31.500	32.050	31.150	32.000	31.245	1,644,527
2021-11-08	30.400	31.400	29.600	31.350	30.611	1,057,953
2021-11-05	30.700	30.750	30.200	30.400	29.683	303,694
2021-11-04	30.200	31.450	29.700	31.000	30.269	1,170,749
2021-11-03	31.650	31.650	29.800	30.450	29.732	1,327,961
2021-11-02	33.100	33.100	30.500	31.550	30.806	2,093,976
2021-11-01	32.400	33.550	32.100	32.950	32.173	5,179,210
2021-10-29	29.250	30.950	29.200	30.950	30.220	2,372,485
2021-10-28	27.850	29.000	27.850	29.000	28.316	1,201,427
2021-10-27	27.700	28.000	27.300	27.850	27.193	863,730
2021-10-26	27.200	28.000	26.750	27.700	27.047	429,305
2021-10-25	25.800	27.250	25.800	27.200	26.559	522,620
2021-10-22	25.950	25.950	25.400	25.800	25.192	44,252
2021-10-21	26.050	26.050	25.700	25.950	25.338	21,306
2021-10-20	24.800	26.050	24.750	26.050	25.436	315,115
2021-10-19	25.000	25.200	24.500	25.200	24.606	164,189
2021-10-18	24.900	25.000	24.450	25.000	24.410	91,001
2021-10-15	24.500	24.700	24.300	24.700	24.118	84,197
2021-10-14	24.700	24.800	23.850	24.500	23.922	118,133

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.