Taiwan Line Tek Electronic Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 31.050 | 31.100 | 30.650 | 30.900 | 30.171 | 320,660 |
| 2021-11-11 | 30.700 | 31.500 | 30.050 | 31.050 | 30.318 | 1,028,448 |
| 2021-11-10 | 31.600 | 31.600 | 30.500 | 30.800 | 30.074 | 995,955 |
| 2021-11-09 | 31.500 | 32.050 | 31.150 | 32.000 | 31.245 | 1,644,527 |
| 2021-11-08 | 30.400 | 31.400 | 29.600 | 31.350 | 30.611 | 1,057,953 |
| 2021-11-05 | 30.700 | 30.750 | 30.200 | 30.400 | 29.683 | 303,694 |
| 2021-11-04 | 30.200 | 31.450 | 29.700 | 31.000 | 30.269 | 1,170,749 |
| 2021-11-03 | 31.650 | 31.650 | 29.800 | 30.450 | 29.732 | 1,327,961 |
| 2021-11-02 | 33.100 | 33.100 | 30.500 | 31.550 | 30.806 | 2,093,976 |
| 2021-11-01 | 32.400 | 33.550 | 32.100 | 32.950 | 32.173 | 5,179,210 |
| 2021-10-29 | 29.250 | 30.950 | 29.200 | 30.950 | 30.220 | 2,372,485 |
| 2021-10-28 | 27.850 | 29.000 | 27.850 | 29.000 | 28.316 | 1,201,427 |
| 2021-10-27 | 27.700 | 28.000 | 27.300 | 27.850 | 27.193 | 863,730 |
| 2021-10-26 | 27.200 | 28.000 | 26.750 | 27.700 | 27.047 | 429,305 |
| 2021-10-25 | 25.800 | 27.250 | 25.800 | 27.200 | 26.559 | 522,620 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-14 | 0.5825 TWD |
| 2021-08-06 | 0.7767 TWD |
| 2020-07-14 | 0.6796 TWD |
| 2019-07-12 | 0.4854 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.