Gem Terminal Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 37.150 | 37.150 | 35.700 | 35.800 | 35.800 | 1,978,001 |
| 2026-04-29 | 38.700 | 38.800 | 37.050 | 37.100 | 37.100 | 2,210,448 |
| 2026-04-28 | 37.500 | 39.800 | 37.500 | 38.800 | 38.800 | 3,851,827 |
| 2026-04-27 | 38.850 | 38.850 | 36.050 | 37.350 | 37.350 | 3,186,445 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-25 | 0.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.