Visual Photonics Epitaxy Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 498.00 | 499.00 | 464.00 | 467.00 | 467.00 | 4,343,309 |
| 2026-10-21 | 500.00 | 506.00 | 486.00 | 490.50 | 490.50 | 5,828,092 |
| 2026-10-20 | 495.00 | 510.00 | 481.50 | 485.50 | 485.50 | 6,756,028 |
| 2026-10-19 | 460.00 | 495.00 | 459.00 | 491.50 | 491.50 | 5,016,469 |
| 2026-10-16 | 492.00 | 508.00 | 487.00 | 493.00 | 493.00 | 5,778,375 |
| 2026-10-15 | 481.00 | 509.00 | 480.00 | 483.50 | 483.50 | 6,934,242 |
| 2026-10-14 | 508.00 | 530.00 | 498.50 | 523.00 | 523.00 | 6,849,172 |
| 2026-10-13 | 540.00 | 543.00 | 508.00 | 508.00 | 508.00 | 10,555,125 |
| 2026-10-12 | 551.00 | 571.00 | 543.00 | 564.00 | 564.00 | 6,822,033 |
| 2026-10-08 | 555.00 | 571.00 | 546.00 | 558.00 | 558.00 | 6,082,059 |
| 2026-10-07 | 562.00 | 575.00 | 547.00 | 559.00 | 559.00 | 15,007,024 |
| 2026-10-06 | 596.00 | 613.00 | 560.00 | 567.00 | 567.00 | 15,464,596 |
| 2026-10-05 | 590.00 | 607.00 | 575.00 | 606.00 | 606.00 | 2,236,001 |
| 2026-10-02 | 559.00 | 580.00 | 551.00 | 580.00 | 580.00 | 4,117,009 |
| 2026-10-01 | 552.00 | 552.00 | 530.00 | 546.00 | 546.00 | 1,895,335 |
| 2026-09-30 | 544.00 | 555.00 | 544.00 | 552.00 | 552.00 | 1,344,138 |
| 2026-09-29 | 543.00 | 550.00 | 540.00 | 543.00 | 543.00 | 986,580 |
| 2026-09-24 | 547.00 | 555.00 | 542.00 | 554.00 | 554.00 | 1,576,480 |
| 2026-09-23 | 541.00 | 552.00 | 535.00 | 552.00 | 552.00 | 3,216,697 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-26 | 2.3000 TWD |
| 2022-06-23 | 4.0000 TWD |
| 2021-08-13 | 2.5900 TWD |
| 2020-07-01 | 2.5000 TWD |
| 2019-06-27 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.