Greatek Electronics Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	117.50	119.50	110.50	111.00	111.00	3,375,593
2026-10-21	115.00	118.00	114.50	117.50	117.50	2,593,118
2026-10-20	114.50	116.00	112.50	112.50	112.50	3,162,281
2026-10-19	117.00	117.00	112.50	115.50	115.50	3,666,778
2026-10-16	120.00	123.00	119.00	121.00	121.00	3,670,846
2026-10-15	123.50	123.50	118.00	118.50	118.50	7,375,030
2026-10-14	130.00	132.50	127.50	128.00	128.00	7,532,679
2026-10-13	127.00	129.00	125.00	128.00	128.00	8,001,687
2026-10-12	124.50	130.50	123.00	130.00	130.00	11,574,705
2026-10-08	125.50	128.50	123.50	127.00	127.00	4,087,978
2026-10-07	127.00	127.50	125.00	127.00	127.00	2,732,373
2026-10-06	125.00	127.50	124.00	126.50	126.50	3,441,956
2026-10-05	128.50	129.00	123.50	124.00	124.00	3,359,134
2026-10-02	124.00	127.50	124.00	126.50	126.50	3,426,561
2026-10-01	125.50	125.50	123.00	124.50	124.50	2,240,546
2026-09-30	123.50	126.50	123.00	125.50	125.50	3,999,170
2026-09-29	122.50	123.50	121.50	122.00	122.00	2,140,361
2026-09-24	124.50	125.50	123.00	124.00	124.00	2,781,198
2026-09-23	130.00	131.50	124.00	125.00	125.00	6,639,792
2026-09-22	129.00	131.00	127.00	127.00	127.00	8,483,022

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.