Greatek Electronics Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 80.200 | 80.500 | 78.900 | 79.000 | 72.951 | 1,705,479 |
| 2021-11-11 | 80.400 | 80.800 | 79.800 | 80.200 | 74.059 | 1,393,167 |
| 2021-11-10 | 80.000 | 81.000 | 78.900 | 80.900 | 74.706 | 2,008,640 |
| 2021-11-09 | 79.100 | 80.400 | 79.000 | 79.600 | 73.505 | 1,825,194 |
| 2021-11-08 | 78.700 | 79.900 | 78.200 | 78.700 | 72.674 | 2,241,385 |
| 2021-11-05 | 79.100 | 79.200 | 77.600 | 77.900 | 71.935 | 1,880,051 |
| 2021-11-04 | 78.300 | 79.400 | 78.100 | 78.500 | 72.489 | 1,603,227 |
| 2021-11-03 | 78.100 | 78.600 | 77.100 | 77.400 | 71.474 | 2,232,156 |
| 2021-11-02 | 80.400 | 80.600 | 78.000 | 78.000 | 72.028 | 1,995,173 |
| 2021-11-01 | 80.100 | 82.000 | 79.700 | 80.000 | 73.874 | 1,523,938 |
| 2021-10-29 | 80.800 | 80.800 | 79.500 | 79.500 | 73.413 | 868,318 |
| 2021-10-28 | 80.800 | 81.600 | 79.600 | 80.100 | 73.967 | 1,094,212 |
| 2021-10-27 | 79.100 | 80.100 | 79.000 | 79.700 | 73.597 | 862,138 |
| 2021-10-26 | 80.000 | 80.200 | 78.800 | 79.000 | 72.951 | 1,347,844 |
| 2021-10-25 | 78.300 | 80.400 | 78.300 | 79.700 | 73.597 | 1,268,841 |
| 2021-10-22 | 78.600 | 80.400 | 78.300 | 78.600 | 72.582 | 2,880,413 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-25 | 5.0000 TWD |
| 2021-08-26 | 3.1000 TWD |
| 2020-08-26 | 2.3000 TWD |
| 2019-08-27 | 2.7000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.