Greatek Electronics Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 119.50 | 121.00 | 114.50 | 119.00 | 119.00 | 3,505,360 |
| 2026-07-24 | 125.50 | 125.50 | 118.00 | 118.00 | 118.00 | 4,857,642 |
| 2026-07-23 | 128.50 | 130.00 | 123.00 | 127.00 | 127.00 | 4,249,531 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-25 | 5.0000 TWD |
| 2021-08-26 | 3.1000 TWD |
| 2020-08-26 | 2.3000 TWD |
| 2019-08-27 | 2.7000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.