Merry Electronics Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	81.900	82.200	79.400	79.400	79.400	1,417,071
2026-10-21	80.100	81.700	79.700	81.600	81.600	1,776,191
2026-10-20	79.600	80.000	78.800	79.600	79.600	1,055,568
2026-10-19	80.300	80.700	78.700	79.300	79.300	1,285,339
2026-10-16	81.200	82.400	81.100	81.500	81.500	1,313,913
2026-10-15	81.100	81.900	80.000	80.900	80.900	2,738,080
2026-10-14	81.600	82.100	81.100	81.700	81.700	2,441,553
2026-10-13	80.600	82.000	80.500	81.400	81.400	2,415,374
2026-10-12	80.600	81.900	79.800	81.000	81.000	2,072,032
2026-10-08	79.000	81.100	78.400	80.600	80.600	4,195,712
2026-10-07	77.300	79.400	76.700	78.700	78.700	4,104,839
2026-10-06	75.900	75.900	75.100	75.200	75.200	1,112,538
2026-10-05	76.400	76.500	75.000	75.300	75.300	1,501,323
2026-10-02	76.100	76.100	75.400	75.700	75.700	1,581,325
2026-10-01	77.300	77.500	76.200	76.500	76.500	1,168,046
2026-09-30	78.100	78.600	77.200	77.300	77.300	1,972,149
2026-09-29	78.200	78.400	77.900	78.100	78.100	1,207,246
2026-09-24	77.700	78.400	77.500	78.200	78.200	762,175
2026-09-23	78.100	78.500	77.700	78.000	78.000	1,011,200
2026-09-22	78.500	79.000	77.500	78.100	78.100	860,344

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.