Merry Electronics Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	93.400	93.800	92.200	92.500	88.096	781,026
2021-11-11	93.800	94.500	92.800	93.300	88.858	806,552
2021-11-10	94.100	94.900	93.500	93.600	89.144	729,003
2021-11-09	93.500	94.600	93.000	93.400	88.953	1,202,976
2021-11-08	94.200	94.900	92.000	92.500	88.096	2,163,747
2021-11-05	95.000	95.900	94.100	95.400	90.858	1,581,645
2021-11-04	96.000	97.000	94.400	95.400	90.858	3,328,609
2021-11-03	95.300	95.500	93.000	95.000	90.477	3,452,592
2021-11-02	94.000	97.000	91.800	95.700	91.144	11,435,380
2021-11-01	84.900	90.400	84.100	90.400	86.096	5,165,068
2021-10-29	83.400	83.600	81.600	82.200	78.286	1,579,135
2021-10-28	82.500	84.500	82.200	83.100	79.144	2,747,322
2021-10-27	80.600	81.800	80.100	81.600	77.715	1,876,748
2021-10-26	80.300	81.700	80.100	80.400	76.572	1,433,194
2021-10-25	80.500	80.800	79.300	80.600	76.763	1,074,222
2021-10-22	81.200	82.200	80.400	80.500	76.667	891,490
2021-10-21	80.500	84.900	80.500	81.300	77.429	3,536,950
2021-10-20	81.400	82.000	80.100	80.500	76.667	1,383,622
2021-10-19	78.000	81.700	78.000	81.000	77.143	2,862,551
2021-10-18	79.500	80.400	77.300	77.300	73.620	1,252,005
2021-10-15	79.200	80.400	79.200	79.400	75.620	837,041
2021-10-14	82.000	82.000	78.800	79.200	75.429	1,658,884

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.