Merry Electronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 82.900 | 83.900 | 82.700 | 83.900 | 83.900 | 585,030 |
| 2026-07-24 | 83.000 | 84.600 | 82.600 | 82.900 | 82.900 | 1,011,955 |
| 2026-07-23 | 84.200 | 85.000 | 83.100 | 83.600 | 83.600 | 723,998 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-25 | 3.9708 TWD |
| 2021-08-25 | 5.0681 TWD |
| 2020-08-27 | 7.7049 TWD |
| 2019-08-22 | 8.4977 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.