Thinking Electronic Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 261.50 | 261.50 | 242.00 | 242.50 | 242.50 | 1,033,856 |
| 2026-10-21 | 257.00 | 262.00 | 255.00 | 258.00 | 258.00 | 579,005 |
| 2026-10-20 | 253.50 | 263.50 | 251.00 | 251.00 | 251.00 | 741,365 |
| 2026-10-19 | 253.00 | 257.00 | 247.50 | 256.50 | 256.50 | 892,995 |
| 2026-10-16 | 268.50 | 271.00 | 260.50 | 261.50 | 261.50 | 992,050 |
| 2026-10-15 | 271.50 | 277.00 | 265.00 | 266.00 | 266.00 | 1,279,509 |
| 2026-10-14 | 269.00 | 280.00 | 266.50 | 278.00 | 278.00 | 1,621,864 |
| 2026-10-13 | 276.50 | 281.50 | 265.50 | 266.00 | 266.00 | 1,586,496 |
| 2026-10-12 | 277.00 | 284.00 | 274.00 | 281.50 | 281.50 | 1,755,550 |
| 2026-10-08 | 272.00 | 286.00 | 267.00 | 282.00 | 282.00 | 3,498,056 |
| 2026-10-07 | 264.50 | 275.00 | 264.50 | 267.00 | 267.00 | 1,919,584 |
| 2026-10-06 | 263.00 | 264.00 | 260.50 | 262.50 | 262.50 | 518,834 |
| 2026-10-05 | 268.00 | 269.50 | 261.50 | 262.00 | 262.00 | 1,233,247 |
| 2026-10-02 | 261.00 | 268.00 | 259.50 | 263.00 | 263.00 | 1,477,407 |
| 2026-10-01 | 253.00 | 263.00 | 253.00 | 261.00 | 261.00 | 1,796,500 |
| 2026-09-30 | 254.50 | 255.00 | 251.00 | 251.50 | 251.50 | 424,062 |
| 2026-09-29 | 255.00 | 255.00 | 249.00 | 251.50 | 251.50 | 608,055 |
| 2026-09-24 | 252.00 | 257.50 | 251.00 | 255.00 | 255.00 | 475,400 |
| 2026-09-23 | 258.50 | 260.50 | 253.50 | 254.50 | 254.50 | 629,150 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-24 | 6.3000 TWD |
| 2021-08-26 | 5.5000 TWD |
| 2020-08-27 | 4.2000 TWD |
| 2019-08-27 | 3.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.